Pre-Market Session
A morning situational-awareness board for the tracked universe: the most active names, the biggest movers relative to their volatility, overall market temperature, and where coverage stands for the session.
Market closed today; showing the most recent completed pre-market session.
Friday, October 2 pre-market versus the Thursday, October 1 close.
This board updates automatically every 5 minutes without reloading the page.
Most Active
All symbols ranked by pre-market dollar volume.
| Symbol | NameCompany Name | Last | Chg ATR14PM Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPM Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 165.37 | +0.97 | +7.6% | +3.07 | 7.2% | 7.8% | 66 | 6.94M | — | micro | Technology | 17:47 ET |
| MU | Micron Technology, Inc. | 1107.04 | +0.20 | +0.9% | +8.88 | 4.3% | 4.3% | 66 | 0.33M | 16.2 | giant | Semiconductors | 17:46 ET |
| NVDA | NVIDIA Corporation | 236.03 | +0.89 | +2.2% | +5.23 | 2.5% | 2.5% | 66 | 1.27M | 41.2 | giant | Semiconductors | 17:46 ET |
| SPY | SPDR S&P 500 ETF Trust | 770.73 | +1.02 | +0.9% | +6.64 | 0.9% | 0.9% | 66 | 0.32M | — | giant | Asset Management | 17:47 ET |
| STX | Seagate Technology Holdings plc | 822.52 | -2.55 | -13.0% | +6.17 | 5.9% | 5.1% | 65 | 0.29M | 17.7 | large | Computer Hardware | 17:47 ET |
| TSLA | Tesla, Inc. | 360.03 | +0.50 | +1.7% | -3.35 | 3.3% | 3.3% | 66 | 0.66M | 15.3 | giant | Auto - Manufacturers | 17:47 ET |
| QQQ | Invesco QQQ Trust, Series 1 | 751.32 | +1.01 | +1.3% | +8.03 | 1.2% | 1.2% | 66 | 0.27M | — | large | Technology | 00:04 ET |
| IWM | iShares Russell 2000 ETF | 282.38 | +0.93 | +1.2% | +0.81 | 1.3% | 1.3% | 65 | 0.66M | — | small | Healthcare | 17:46 ET |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 29.39 | -0.64 | -7.5% | -0.28 | 12.7% | 11.8% | 66 | 6.01M | — | micro | Cash & Others | 17:47 ET |
| SNDK | Sandisk Corporation | 1772.65 | -0.15 | -0.8% | +6.35 | 5.8% | 5.7% | 66 | 0.10M | 26.6 | large | Hardware, Equipment & Parts | 00:05 ET |
Most Active showing 10 of 733 rows
Top Gainers
Biggest up moves in ATR14 units (time-adaptive bar guard).
| Symbol | NameCompany Name | Last | Chg ATR14PM Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPM Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON Semiconductor Corporation | 84.78 | +1.38 | +5.9% | -0.07 | 4.0% | 4.2% | 65 | 0.08M | 4.9 | micro | Semiconductors | 00:04 ET |
| TXN | Texas Instruments Incorporated | 290.89 | +1.27 | +3.4% | +4.38 | 2.6% | 2.7% | 61 | 0.01M | 12.4 | large | Semiconductors | 00:05 ET |
| VOD | Vodafone Group Public Limited Company | 16.75 | +1.17 | +2.2% | +4.14 | 1.8% | 1.9% | 15 | 0.00M | -0.3 | micro | Telecommunications Services | 17:47 ET |
| MCHP | Microchip Technology Incorporated | 81.54 | +1.12 | +3.9% | -0.12 | 3.3% | 3.4% | 55 | 0.01M | 4.4 | micro | Semiconductors | 00:03 ET |
| STM | STMicroelectronics N.V. | 55.36 | +1.12 | +3.5% | +3.49 | 3.0% | 3.1% | 60 | 0.05M | 4.8 | micro | Semiconductors | 17:47 ET |
| RKT | Rocket Companies, Inc. | 12.65 | +1.10 | +5.6% | -5.95 | 4.8% | 5.1% | 54 | 0.16M | 0.7 | micro | Financial Services | 17:47 ET |
| IQQ | iShares Nasdaq 100 ETF | 25.41 | +1.05 | +1.3% | — | 1.2% | 1.2% | 61 | 0.01M | — | micro | — | 00:03 ET |
| JETS | U.S. Global Jets ETF | 28.80 | +1.03 | +2.6% | -0.66 | 2.4% | 2.5% | 12 | 0.03M | — | micro | Industrials | 17:46 ET |
| ADI | Analog Devices, Inc. | 415.77 | +1.03 | +2.8% | +4.21 | 2.6% | 2.7% | 52 | 0.01M | 8.8 | large | Semiconductors | 17:45 ET |
| TQQQ | ProShares UltraPro QQQ | 81.61 | +1.02 | +3.7% | +5.41 | 3.5% | 3.6% | 66 | 1.58M | — | micro | Technology | 17:47 ET |
Top Gainers showing 10 of 551 rows
Top Losers
Biggest down moves in ATR14 units (time-adaptive bar guard).
| Symbol | NameCompany Name | Last | Chg ATR14PM Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPM Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | NIKE, Inc. | 32.57 | -2.62 | -7.4% | -13.88 | 3.0% | 2.8% | 66 | 1.87M | 3.3 | micro | Consumer Cyclical | 17:46 ET |
| STX | Seagate Technology Holdings plc | 822.50 | -2.55 | -13.0% | +6.17 | 5.9% | 5.1% | 65 | 0.29M | 17.7 | large | Computer Hardware | 17:47 ET |
| LNG | Cheniere Energy, Inc. | 260.42 | -1.69 | -4.4% | +3.64 | 2.7% | 2.6% | 50 | 0.01M | 2.1 | small | Energy | 17:46 ET |
| FXI | iShares China Large-Cap ETF | 33.27 | -1.51 | -1.9% | -5.38 | 1.3% | 1.3% | 60 | 0.15M | 112.3 | micro | Financial Services | 17:46 ET |
| WDC | Western Digital Corporation | 423.48 | -1.50 | -8.4% | +2.44 | 6.2% | 5.6% | 66 | 0.29M | 22.5 | mid | Computer Hardware | 17:47 ET |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 23.29 | -1.46 | -6.0% | -9.01 | 4.3% | 4.1% | 64 | 0.09M | — | micro | Financial Services | 17:47 ET |
| USO | United States Oil Fund, LP | 143.52 | -1.20 | -4.3% | +6.48 | 3.8% | 3.6% | 66 | 0.12M | — | micro | Cash & Others | 17:47 ET |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 45.32 | -0.98 | -3.4% | +19.12 | 3.6% | 3.5% | 57 | 0.15M | — | micro | Cash & Others | 17:47 ET |
| SPXU | ProShares UltraPro Short S&P500 | 33.75 | -0.94 | -2.5% | -9.10 | 2.7% | 2.6% | 58 | 0.52M | — | micro | Financial Services | 00:05 ET |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares | 24.02 | -0.93 | -2.5% | -8.98 | 2.7% | 2.7% | 66 | 0.48M | — | micro | Cash & Others | 00:05 ET |
Top Losers showing 10 of 108 rows
Market Temperature
SPY, QQQ and ^VIX — the day's risk-on/off gauge (fixed).
| Symbol | NameCompany Name | Last | Chg ATR14PM Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPM Volume | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | 770.73 | +1.02 | +0.9% | +6.64 | 0.9% | 0.9% | 66 | 0.32M | giant | Asset Management | 17:47 ET |
| QQQ | Invesco QQQ Trust, Series 1 | 751.32 | +1.01 | +1.3% | +8.03 | 1.2% | 1.2% | 66 | 0.27M | large | Technology | 00:04 ET |
| ^VIX | CBOE Volatility Index | 15.61 | -0.60 | -4.8% | -1.26 | 8.4% | 8.0% | 66 | 0.00M | — | — | 17:47 ET |
Market Temperature showing 3 of 3 rows
Earnings — Next 5 Days
Quality names reporting inside the next 5 market days.
| Symbol | NameCompany Name | Last | Chg ATR14PM Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPM Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR | Aehr Test Systems | 104.90 | +0.39 | +3.3% | +3.79 | 8.1% | 8.4% | 65 | 0.02M | 73.3 | micro | Semiconductors | 00:00 ET |
| TMQ | Trilogy Metals Inc. | 3.13 | +0.51 | +2.6% | -6.20 | 5.0% | 5.1% | 19 | 0.02M | 6.7 | micro | Industrial Materials | 17:47 ET |
| MRVL | Marvell Technology, Inc. | 277.84 | +0.75 | +3.6% | +7.80 | 4.7% | 4.9% | 66 | 0.11M | 16.4 | large | Semiconductors | 17:46 ET |
| APLD | Applied Digital Corporation | 25.11 | +0.58 | +4.0% | -4.83 | 6.5% | 6.8% | 66 | 0.14M | 1.0 | micro | Information Technology Services | 17:45 ET |
| LEVI | Levi Strauss & Co. | 20.19 | +0.50 | +1.3% | -3.57 | 2.6% | 2.6% | 18 | 0.00M | 3.0 | micro | Consumer Cyclical | 00:03 ET |
| GRRR | Gorilla Technology Group Inc. | 13.90 | +0.43 | +2.4% | -0.14 | 5.5% | 5.6% | 19 | 0.00M | 0.6 | micro | Software - Infrastructure | 17:46 ET |
| RZLV | REZOLVE AI PLC | 2.15 | +0.29 | +1.4% | -4.95 | 4.8% | 4.8% | 59 | 0.05M | -0.9 | micro | Software - Infrastructure | 00:05 ET |
| PEP | PepsiCo, Inc. | 125.99 | +0.17 | +0.3% | -9.42 | 1.8% | 1.8% | 63 | 0.01M | 3.3 | mid | Consumer Defensive | 00:04 ET |
| TLRY | Tilray Brands, Inc. | 3.65 | +0.38 | +2.0% | -14.51 | 5.0% | 5.1% | 34 | 0.02M | -2.0 | micro | Healthcare | 00:05 ET |
Earnings — Next 5 Days showing 9 of 9 rows
Thin or Stale
(59) — Thin sessions (bar_count < minBars) or not-finalized rows — never hidden.
| Symbol | NameCompany Name | Last | Chg ATR14PM Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPM Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL | Aflac Incorporated | 111.19 | +0.00 | +0.0% | -2.20 | 1.6% | 1.6% | 2 | 0.00M | 2.4 | small | Financial Services | 17:45 ET |
| AIG | American International Group, Inc. | 75.37 | -0.03 | -0.1% | -1.18 | 1.9% | 1.9% | 1 | 0.00M | 1.0 | micro | Financial Services | 17:45 ET |
| ALDX | Aldeyra Therapeutics, Inc. | 1.34 | +0.43 | +3.2% | -14.73 | 7.2% | 7.4% | 3 | 0.00M | -10.2 | micro | Biotechnology | 09:27 ET |
| APT | Alpha Pro Tech, Ltd. | 5.28 | +1.34 | +4.3% | -0.04 | 3.1% | 3.2% | 1 | 0.00M | 5.8 | micro | Industrials | 17:45 ET |
| ARES | Ares Management Corporation | 120.00 | +0.76 | +2.9% | -3.02 | 3.7% | 3.9% | 4 | 0.00M | 1.4 | micro | Financial Services | 17:45 ET |
| AS | Amer Sports, Inc. | 27.62 | +0.59 | +2.0% | -8.20 | 3.4% | 3.4% | 4 | 0.00M | 4.0 | micro | — | 17:45 ET |
| ASO | Academy Sports and Outdoors, Inc. | 48.81 | +0.53 | +2.0% | -2.50 | 3.8% | 3.9% | 2 | 0.00M | 2.7 | micro | Specialty Retail | 17:45 ET |
| BBY | Best Buy Co., Inc. | 88.49 | +0.26 | +0.9% | +4.90 | 3.4% | 3.5% | 5 | 0.00M | 4.2 | micro | Specialty Retail | 17:45 ET |
| BHC | Bausch Health Companies Inc. | 5.74 | +0.08 | +0.3% | -0.22 | 4.2% | 4.2% | 1 | 0.00M | 0.1 | micro | Healthcare | 17:45 ET |
| BILL | Bill.com Holdings, Inc. | 43.99 | +0.12 | +0.5% | +0.24 | 4.3% | 4.3% | 3 | 0.00M | 0.5 | micro | Software - Application | 00:00 ET |
| BKLN | Invesco Senior Loan ETF | 20.47 | +0.00 | +0.0% | -2.56 | 0.2% | 0.2% | 2 | 0.00M | — | micro | Cash & Others | 17:45 ET |
| BTU | Peabody Energy Corporation | 24.99 | +0.22 | +1.1% | -3.45 | 4.8% | 4.8% | 5 | 0.00M | 2.0 | micro | Energy | 17:46 ET |
| BURL | Burlington Stores, Inc. | 276.97 | +0.17 | +0.6% | -3.64 | 3.5% | 3.5% | 5 | 0.00M | 3.2 | micro | Apparel - Retail | 17:46 ET |
| CAR | Avis Budget Group, Inc. | 108.59 | +0.42 | +2.3% | -8.57 | 5.4% | 5.5% | 2 | 0.00M | 0.6 | micro | Industrials | 17:46 ET |
| CC | The Chemours Company | 13.64 | +0.27 | +1.1% | -8.77 | 4.1% | 4.1% | 2 | 0.00M | 1.2 | micro | Basic Materials | 17:46 ET |
| CHPT | ChargePoint Holdings, Inc. | 10.30 | +0.16 | +1.1% | +5.20 | 6.8% | 6.9% | 5 | 0.00M | -4.3 | micro | Specialty Retail | 17:46 ET |
| CI | Cigna Corporation | 270.54 | +0.34 | +1.0% | -1.61 | 2.8% | 2.8% | 4 | 0.00M | 2.8 | small | Healthcare | 17:46 ET |
| CL | Colgate-Palmolive Company | 84.79 | +0.18 | +0.3% | -2.59 | 1.8% | 1.8% | 5 | 0.00M | 6.7 | small | Consumer Defensive | 17:46 ET |
| CNC | Centene Corporation | 60.81 | -0.09 | -0.3% | +3.82 | 3.6% | 3.6% | 5 | 0.00M | 2.8 | micro | Healthcare | 17:46 ET |
| CZR | Caesars Entertainment, Inc. | 29.63 | +0.19 | +0.1% | +23.19 | 0.4% | 0.4% | 4 | 0.00M | 0.5 | micro | Consumer Cyclical | 17:46 ET |
| DBX | Dropbox, Inc. | 34.28 | +0.16 | +0.6% | +4.47 | 3.9% | 3.9% | 5 | 0.00M | 0.8 | micro | Software - Infrastructure | 00:01 ET |
| ETSY | Etsy, Inc. | 73.19 | +0.11 | +0.5% | +2.32 | 4.3% | 4.3% | 3 | 0.00M | 1.6 | micro | Specialty Retail | 17:46 ET |
| FEZ | SPDR EURO STOXX 50 ETF | 66.36 | +0.34 | +0.4% | -1.25 | 1.3% | 1.3% | 1 | 0.00M | — | micro | Financial Services | 17:46 ET |
| FHN | First Horizon Corporation | 23.19 | +0.29 | +0.6% | -3.04 | 1.9% | 1.9% | 3 | 0.00M | 0.3 | micro | Financial Services | 17:46 ET |
| GDDY | GoDaddy Inc. | 96.89 | -0.02 | -0.1% | +0.70 | 5.0% | 5.0% | 4 | 0.00M | 1.4 | micro | Software - Infrastructure | 17:46 ET |
Thin or Stale showing 25 of 59 rows, page 1 of 3
Column guide
What each column means. These 14 columns appear in every section, except Market Temperature, which omits Altman Z (always empty for the SPY/QQQ ETFs).
- Symbol (Symbol)
- Ticker symbol
- Company Name (Name)
- Company display name
- Last (Last)
- Latest pre-market price
- PM Change in ATR14 (Chg ATR14)
- Pre-market change in prior-day ATR14 units ATR = Average True Range
- Change % vs Prior Close (Chg %)
- Pre-market change as a raw fraction of prior close (rendered %)
- Last to SMA200 in ATR14 units (Last/SMA200)
- (Last - SMA200) / prior ATR14, signed (previous open market day) SMA = Simple Moving Average
- Current ATR14 over last price (ATR14/Price)
- Prior-day ATR14 as a raw fraction of the pre-market last (rendered %)
- Prior-Day ATR14 % of Close (Prev ATR14/Price)
- Prior-day ATR14 as a raw fraction of price (rendered %) (previous open market day)
- 5-Minute Bar Count (# 5Min Bar)
- Count of 5-minute pre-market bars in the rollup
- PM Volume (Volume/1M)
- Pre-market cumulative share volume (rendered in millions)
- Altman Z-Score (prior day) (Altman Z)
- Prior-day vendor Altman Z-Score (previous open market day) Z = Altman Z-Score
- Market-Cap Class (MKT Class)
- Prior-day custom market-cap classification (previous open market day; ETF rows show ETF)
- Industry (Industry)
- Operator-curated custom industry classification
- Last Update (ET) (Time)
- Last update time (ET clock)