Post-Market Session
An after-hours situational-awareness board for the tracked universe: the most active names, the biggest movers against the regular-session close relative to their volatility, overall market temperature, and where coverage stands for the session.
Market closed today; showing the most recent completed post-market session Friday, October 2.
Friday, October 2 after-hours session against its regular-session close — 735 of 742 symbols captured.
This board updates automatically every 5 minutes without reloading the page.
Most Active
All symbols ranked by post-market dollar volume.
| Symbol | NameCompany Name | Last | CloseRegular-session close | Chg ATR14Post-Market Change in ATR14 | Chg %Change % vs Regular-Session Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPost-Market Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 517.21 | 517.24 | -0.00 | -0.0% | +6.84 | 2.3% | 2.3% | 48 | 3.62M | 9.1 | giant | Software - Infrastructure | 20:36 ET |
| AMZN | Amazon.com, Inc. | 251.38 | 251.43 | -0.01 | -0.0% | +1.24 | 2.3% | 2.3% | 48 | 6.57M | 4.6 | giant | Specialty Retail | 20:35 ET |
| MU | Micron Technology, Inc. | 1069.14 | 1074.33 | -0.11 | -0.5% | +8.88 | 4.4% | 4.3% | 48 | 1.47M | 16.2 | giant | Semiconductors | 20:36 ET |
| META | Meta Platforms, Inc. | 727.49 | 728.28 | -0.03 | -0.1% | +3.74 | 3.6% | 3.6% | 48 | 2.14M | 7.7 | giant | Internet Content & Information | 20:36 ET |
| AMD | Advanced Micro Devices, Inc. | 632.99 | 633.52 | -0.02 | -0.1% | +10.22 | 3.8% | 3.9% | 48 | 2.22M | 35.6 | giant | Semiconductors | 20:35 ET |
| GOOGL | Alphabet Inc. | 343.26 | 343.51 | -0.03 | -0.1% | -0.06 | 2.7% | 2.7% | 48 | 3.42M | 11.3 | giant | Internet Content & Information | 20:36 ET |
| SNDK | Sandisk Corporation | 1717.28 | 1719.77 | -0.02 | -0.1% | +6.35 | 6.0% | 5.7% | 48 | 0.60M | 26.6 | large | Hardware, Equipment & Parts | 20:36 ET |
| IVV | iShares Core S&P 500 ETF | 772.99 | 773.03 | -0.00 | -0.0% | +6.60 | 0.9% | 0.9% | 18 | 0.99M | 70.7 | giant | Technology | 20:36 ET |
| ORCL | Oracle Corporation | 142.38 | 142.40 | -0.01 | -0.0% | -3.64 | 4.8% | 5.0% | 48 | 4.95M | 1.6 | large | Software - Infrastructure | 20:36 ET |
| JPM | JPMorgan Chase & Co. | 332.37 | 332.34 | +0.00 | +0.0% | +1.74 | 2.0% | 2.0% | 35 | 1.90M | 0.2 | giant | Financial Services | 20:36 ET |
Most Active showing 10 of 734 rows
Top Gainers
Biggest up moves vs the regular-session close in ATR14 units (time-adaptive bar guard).
| Symbol | NameCompany Name | Last | CloseRegular-session close | Chg ATR14Post-Market Change in ATR14 | Chg %Change % vs Regular-Session Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPost-Market Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | Pinterest, Inc. | 20.08 | 19.24 | +1.06 | +4.2% | -2.34 | 3.8% | 3.9% | 23 | 0.08M | 5.4 | micro | Internet Content & Information | 20:36 ET |
| VST | Vistra Corp. | 143.95 | 139.99 | +0.85 | +2.8% | -3.27 | 3.3% | 3.4% | 48 | 1.10M | 1.4 | micro | Utilities | 20:36 ET |
| GME | GameStop Corp. | 25.17 | 24.69 | +0.53 | +1.9% | +2.12 | 3.5% | 3.6% | 48 | 0.75M | 2.6 | micro | Specialty Retail | 20:36 ET |
| GEHC | GE HealthCare Technologies Inc. | 65.01 | 64.27 | +0.48 | +1.1% | -4.93 | 2.3% | 2.3% | 20 | 0.64M | 1.7 | micro | Healthcare | 20:36 ET |
| EXE | Expand Energy Corporation | 86.62 | 85.52 | +0.48 | +1.3% | -5.43 | 2.7% | 2.7% | 10 | 0.36M | 2.5 | micro | — | 20:36 ET |
| DFDV | DeFi Development Corp. | 5.50 | 5.23 | +0.47 | +4.7% | +2.07 | 9.6% | 9.8% | 27 | 0.04M | -3.8 | micro | Software - Infrastructure | 20:36 ET |
| PAA | Plains All American Pipeline, L.P. | 24.00 | 23.77 | +0.44 | +0.9% | +3.17 | 2.1% | 2.2% | 11 | 0.00M | 2.7 | micro | Energy | 20:36 ET |
| VRTX | Vertex Pharmaceuticals Incorporated | 509.68 | 504.69 | +0.41 | +1.0% | +2.74 | 2.4% | 2.4% | 23 | 0.01M | 13.4 | mid | Biotechnology | 20:36 ET |
| NLY | Annaly Capital Management, Inc. | 18.67 | 18.49 | +0.38 | +1.0% | -7.95 | 2.5% | 2.5% | 18 | 1.86M | -0.5 | micro | Real Estate | 20:36 ET |
| CBRS | Cerebras Systems Inc. | 171.54 | 166.36 | +0.37 | +3.1% | — | 8.3% | 8.4% | 48 | 1.60M | 10.8 | micro | Semiconductors | 20:35 ET |
Top Gainers showing 10 of 385 rows
Top Losers
Biggest down moves vs the regular-session close in ATR14 units (time-adaptive bar guard).
| Symbol | NameCompany Name | Last | CloseRegular-session close | Chg ATR14Post-Market Change in ATR14 | Chg %Change % vs Regular-Session Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPost-Market Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSI | Quantum-Si incorporated | 1.50 | 1.54 | -0.61 | -3.6% | +5.31 | 6.1% | 6.3% | 48 | 0.23M | 2.2 | micro | Biotechnology | 20:36 ET |
| CART | Instacart (Maplebear Inc.) | 43.52 | 44.24 | -0.46 | -1.7% | +0.94 | 3.7% | 3.6% | 13 | 0.52M | 5.3 | micro | Specialty Retail | 20:35 ET |
| TTD | The Trade Desk, Inc. | 11.73 | 11.94 | -0.35 | -1.7% | -18.27 | 5.0% | 4.8% | 48 | 0.15M | 2.2 | micro | Software - Application | 20:36 ET |
| WMB | The Williams Companies, Inc. | 70.01 | 70.55 | -0.31 | -0.8% | -1.07 | 2.5% | 2.5% | 7 | 2.68M | 1.2 | small | Energy | 20:36 ET |
| RANI | Rani Therapeutics Holdings, Inc. | 0.80 | 0.82 | -0.30 | -1.9% | -4.24 | 6.4% | 6.4% | 6 | 0.01M | -1.7 | micro | Biotechnology | 20:36 ET |
| IQ | iQIYI, Inc. | 0.96 | 1.00 | -0.30 | -1.7% | -6.59 | 5.9% | 5.9% | 6 | 0.25M | -1.0 | micro | Entertainment | 20:36 ET |
| EH | EHang Holdings Limited | 4.09 | 4.15 | -0.27 | -1.3% | -24.22 | 5.1% | 5.1% | 10 | 0.03M | -1.3 | micro | Aerospace & Defense | 20:36 ET |
| ANVS | Annovis Bio, Inc. | 1.14 | 1.17 | -0.26 | -2.1% | -10.44 | 8.5% | 8.3% | 8 | 0.03M | -18.0 | micro | Biotechnology | 20:35 ET |
| MLCO | Melco Resorts & Entertainment Limited | 4.16 | 4.20 | -0.23 | -1.0% | -9.18 | 4.2% | 4.2% | 7 | 0.09M | 0.4 | micro | Consumer Cyclical | 20:36 ET |
| KOPN | Kopin Corporation | 4.85 | 4.93 | -0.22 | -1.2% | +3.51 | 5.7% | 6.0% | 32 | 0.01M | 9.6 | micro | Hardware, Equipment & Parts | 20:36 ET |
Top Losers showing 10 of 234 rows
Market Temperature
SPY, QQQ and ^VIX — the day's risk-on/off gauge (fixed).
| Symbol | NameCompany Name | Last | CloseRegular-session close | Chg ATR14Post-Market Change in ATR14 | Chg %Change % vs Regular-Session Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPost-Market Volume | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | 769.85 | 769.51 | +0.05 | +0.0% | +6.64 | 0.9% | 0.9% | 46 | 0.80M | giant | Asset Management | 20:36 ET |
| QQQ | Invesco QQQ Trust, Series 1 | 749.57 | 749.19 | +0.04 | +0.1% | +8.03 | 1.2% | 1.2% | 48 | 0.35M | large | Technology | 20:36 ET |
| ^VIX | CBOE Volatility Index | 15.32 | — | — | — | -1.26 | 8.6% | 8.0% | 48 | 0.00M | — | — | 20:36 ET |
Market Temperature showing 3 of 3 rows
Earnings — Next 5 Days
Quality names reporting inside the next 5 market days.
| Symbol | NameCompany Name | Last | CloseRegular-session close | Chg ATR14Post-Market Change in ATR14 | Chg %Change % vs Regular-Session Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPost-Market Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR | Aehr Test Systems | 107.21 | 107.14 | +0.01 | +0.1% | +3.79 | 8.0% | 8.4% | 47 | 0.01M | 73.3 | micro | Semiconductors | 20:35 ET |
| TMQ | Trilogy Metals Inc. | 3.10 | 3.10 | +0.00 | +0.0% | -6.20 | 5.1% | 5.1% | 18 | 0.04M | 6.7 | micro | Industrial Materials | 20:36 ET |
| MRVL | Marvell Technology, Inc. | 273.05 | 272.30 | +0.06 | +0.3% | +7.80 | 4.8% | 4.9% | 48 | 1.48M | 16.5 | large | Semiconductors | 20:36 ET |
| APLD | Applied Digital Corporation | 25.48 | 25.36 | +0.07 | +0.5% | -4.83 | 6.4% | 6.8% | 48 | 1.13M | 1.0 | micro | Information Technology Services | 20:35 ET |
| LEVI | Levi Strauss & Co. | 19.98 | 19.86 | +0.27 | +0.7% | -3.57 | 2.6% | 2.6% | 9 | 0.00M | 3.0 | micro | Consumer Cyclical | 20:36 ET |
| GRRR | Gorilla Technology Group Inc. | 13.21 | 13.16 | +0.04 | +0.2% | -0.14 | 5.8% | 5.6% | 14 | 0.00M | 0.6 | micro | Software - Infrastructure | 20:36 ET |
| RZLV | REZOLVE AI PLC | 2.05 | 2.08 | -0.10 | -0.5% | -4.95 | 5.0% | 4.8% | 48 | 0.55M | -0.9 | micro | Software - Infrastructure | 20:36 ET |
| PEP | PepsiCo, Inc. | 125.97 | 125.89 | +0.03 | +0.1% | -9.42 | 1.8% | 1.8% | 47 | 1.17M | 3.4 | mid | Consumer Defensive | 20:36 ET |
| TLRY | Tilray Brands, Inc. | 3.61 | 3.61 | +0.00 | +0.0% | -14.51 | 5.1% | 5.1% | 31 | 0.16M | -2.0 | micro | Healthcare | 20:36 ET |
Earnings — Next 5 Days showing 9 of 9 rows
Thin or Stale
(87) — Thin sessions (bar count < minBars), no regular-session close or ATR14 change, or not finalized after the session — never hidden.
| Symbol | NameCompany Name | Last | CloseRegular-session close | Chg ATR14Post-Market Change in ATR14 | Chg %Change % vs Regular-Session Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | # 5Min Bar5-Minute Bar Count | Volume/1MPost-Market Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | 38.75 | 38.67 | +0.04 | +0.2% | -6.93 | 4.8% | 4.8% | 3 | 0.21M | 1.8 | micro | Specialty Retail | 20:35 ET |
| AES | The AES Corporation | 14.90 | 14.90 | +0.00 | +0.0% | +4.99 | 0.3% | 0.3% | 4 | 0.83M | 0.5 | micro | Utilities | 20:35 ET |
| AFL | Aflac Incorporated | 111.53 | 111.55 | +0.00 | +0.0% | -2.20 | 1.6% | 1.6% | 4 | 0.45M | 2.4 | small | Financial Services | 20:35 ET |
| APT | Alpha Pro Tech, Ltd. | 5.10 | 5.11 | -0.06 | -0.2% | -0.04 | 3.2% | 3.2% | 1 | 0.00M | 5.8 | micro | Industrials | 20:35 ET |
| AR | Antero Resources Corporation | 33.99 | 34.05 | -0.05 | -0.2% | -2.01 | 3.3% | 3.3% | 2 | 0.86M | 1.7 | micro | Oil & Gas Exploration & Production | 20:35 ET |
| ARES | Ares Management Corporation | 117.54 | 117.58 | -0.01 | -0.0% | -3.02 | 3.8% | 3.9% | 4 | 0.45M | 1.4 | micro | Financial Services | 20:35 ET |
| ARKG | ARK Genomic Revolution ETF | 53.99 | 53.94 | +0.03 | +0.1% | +9.89 | 3.4% | 3.4% | 1 | 0.02M | — | micro | Healthcare | 20:35 ET |
| ARKK | ARK Innovation ETF | 89.84 | 89.78 | +0.03 | +0.1% | +5.02 | 2.4% | 2.4% | 1 | 0.93M | — | micro | Healthcare | 20:35 ET |
| AS | Amer Sports, Inc. | 27.11 | 27.19 | -0.09 | -0.3% | -8.20 | 3.4% | 3.4% | 5 | 0.94M | 4.0 | micro | — | 20:35 ET |
| ASAN | Asana, Inc. | 8.64 | 8.63 | +0.02 | +0.2% | +0.80 | 7.2% | 7.0% | 5 | 0.61M | -1.9 | micro | Software - Application | 20:35 ET |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 32.44 | 32.53 | -0.22 | -0.2% | -4.67 | 1.0% | 1.0% | 3 | 0.09M | — | micro | Asset Management | 20:35 ET |
| BBY | Best Buy Co., Inc. | 87.98 | 87.99 | -0.00 | -0.0% | +4.90 | 3.4% | 3.5% | 5 | 0.00M | 4.2 | micro | Specialty Retail | 20:35 ET |
| BHC | Bausch Health Companies Inc. | 5.78 | 5.80 | -0.14 | -0.6% | -0.22 | 4.2% | 4.2% | 3 | 0.20M | 0.1 | micro | Healthcare | 20:35 ET |
| BITX | Volatility Shares Trust - 2x Bitcoin Strategy ETF | 19.90 | 19.91 | -0.01 | -0.1% | +2.23 | 5.3% | 5.2% | 1 | 0.00M | — | micro | Cash & Others | 20:35 ET |
| BKLN | Invesco Senior Loan ETF | 20.49 | 20.45 | +0.32 | +0.1% | -2.56 | 0.2% | 0.2% | 1 | 0.21M | — | micro | Cash & Others | 20:35 ET |
| BTU | Peabody Energy Corporation | 24.80 | 24.82 | +0.00 | +0.0% | -3.45 | 4.8% | 4.8% | 1 | 0.22M | 2.0 | micro | Energy | 20:35 ET |
| BUD | Anheuser-Busch InBev SA/NV | 73.44 | 73.42 | +0.00 | +0.0% | -2.15 | 2.0% | 2.0% | 3 | 0.15M | 2.1 | mid | Consumer Defensive | 20:35 ET |
| BURL | Burlington Stores, Inc. | 275.50 | 275.42 | +0.01 | +0.0% | -3.64 | 3.5% | 3.5% | 5 | 0.18M | 3.2 | micro | Apparel - Retail | 20:35 ET |
| CBOE | Cboe Global Markets, Inc. | 271.25 | 270.89 | +0.03 | +0.1% | -0.88 | 4.1% | 4.0% | 1 | 0.13M | 5.3 | micro | Financial Services | 20:35 ET |
| CC | The Chemours Company | 13.70 | 13.69 | +0.02 | +0.1% | -8.77 | 4.0% | 4.1% | 3 | 0.37M | 1.2 | micro | Basic Materials | 20:35 ET |
| CHWY | Chewy, Inc. | 18.18 | 18.17 | +0.01 | +0.1% | -7.34 | 5.1% | 5.3% | 5 | 0.98M | 4.5 | micro | Specialty Retail | 20:35 ET |
| CI | Cigna Corporation | 270.52 | 270.53 | +0.00 | +0.0% | -1.61 | 2.8% | 2.8% | 5 | 0.32M | 2.8 | small | Healthcare | 20:35 ET |
| DECK | Deckers Outdoor Corporation | 79.11 | 79.15 | -0.01 | -0.0% | -9.75 | 2.8% | 2.8% | 5 | 0.55M | 8.0 | micro | Consumer Cyclical | 20:36 ET |
| DG | Dollar General Corporation | 118.89 | 118.91 | -0.01 | -0.0% | -2.10 | 3.2% | 3.2% | 5 | 0.41M | 2.6 | micro | Consumer Defensive | 20:36 ET |
| DLR | Digital Realty Trust, Inc. | 178.54 | 178.56 | +0.00 | +0.0% | -0.97 | 2.6% | 2.6% | 5 | 0.37M | 1.6 | small | Real Estate | 20:36 ET |
Thin or Stale showing 25 of 87 rows, page 1 of 4
Column guide
What each column means. These 15 columns appear in every section, except Market Temperature, which omits Altman Z (always empty for SPY, QQQ and ^VIX). Close is the regular session's last 5-minute bar close; the change columns measure the after-hours price against it.
- Symbol (Symbol)
- Ticker symbol
- Company Name (Name)
- Company display name
- Last (Last)
- Latest after-hours price (the close of the last after-hours bar)
- Regular-session close (Close)
- Close of the last regular-session 5-minute bar, the post-market change basis (not the official closing print)
- Post-Market Change in ATR14 (Chg ATR14)
- After-hours change vs the regular-session close in prior-day ATR14 units ATR = Average True Range
- Change % vs Regular-Session Close (Chg %)
- After-hours change as a raw fraction of the regular-session close (rendered %)
- Last to SMA200 in ATR14 units (Last/SMA200)
- (Last - SMA200) / prior ATR14, signed (previous open market day) SMA = Simple Moving Average
- Current ATR14 over last price (ATR14/Price)
- Prior-day ATR14 as a raw fraction of the pre-market last (rendered %)
- Prior-Day ATR14 % of Close (Prev ATR14/Price)
- Prior-day ATR14 as a raw fraction of price (rendered %) (previous open market day)
- 5-Minute Bar Count (# 5Min Bar)
- Count of 5-minute after-hours bars in the rollup (0 to 48)
- Post-Market Volume (Volume/1M)
- After-hours cumulative share volume (rendered in millions)
- Altman Z-Score (prior day) (Altman Z)
- Prior-day vendor Altman Z-Score (previous open market day) Z = Altman Z-Score
- Market-Cap Class (MKT Class)
- Prior-day custom market-cap classification (previous open market day; ETF rows show ETF)
- Industry (Industry)
- Operator-curated custom industry classification
- Last Update (ET) (Time)
- Last update time of the post-market row (ET clock)